H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 235.0 237.0 235.0 236.0 53.89 Thousand
03 Aug, 2009 220.0 232.5 220.0 232.5 67.04 Thousand
31 Jul, 2009 222.25 222.75 222.25 222.5 87.9 Thousand
30 Jul, 2009 220.0 230.0 220.0 227.0 40.53 Thousand
29 Jul, 2009 220.0 220.0 219.0 219.25 55.17 Thousand
28 Jul, 2009 220.0 222.5 220.0 222.5 9012.00
27 Jul, 2009 219.75 220.25 219.75 220.0 1599.00
24 Jul, 2009 216.25 218.75 216.25 218.75 13.39 Thousand
23 Jul, 2009 217.25 217.75 217.25 217.5 17.16 Thousand
22 Jul, 2009 220.25 220.75 220.25 220.5 126.22 Thousand