H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2009 | 273.0 | 275.0 | 268.5 | 270.5 | 247.14 Thousand |
| 01 Sep, 2009 | 266.5 | 273.5 | 266.5 | 272.5 | 150.01 Thousand |
| 28 Aug, 2009 | 262.0 | 267.25 | 262.0 | 267.25 | 15.85 Thousand |
| 27 Aug, 2009 | 260.5 | 261.0 | 255.0 | 258.5 | 393.1 Thousand |
| 26 Aug, 2009 | 250.0 | 263.0 | 241.0 | 261.5 | 102.6 Thousand |
| 25 Aug, 2009 | 237.0 | 241.0 | 237.0 | 241.0 | 10.78 Thousand |
| 24 Aug, 2009 | 237.75 | 238.25 | 237.75 | 238.0 | 186.1 Thousand |
| 21 Aug, 2009 | 238.0 | 238.0 | 235.0 | 235.0 | 7313.00 |
| 20 Aug, 2009 | 242.75 | 242.75 | 242.25 | 242.5 | 9535.00 |
| 19 Aug, 2009 | 242.0 | 245.0 | 241.25 | 241.25 | 25.61 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS