H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 235.0 245.0 235.0 240.25 175.37 Thousand
17 Aug, 2009 232.0 234.0 232.0 233.5 20.98 Thousand
14 Aug, 2009 229.25 229.75 229.25 229.5 17.41 Thousand
13 Aug, 2009 226.0 229.5 226.0 229.5 22.95 Thousand
12 Aug, 2009 229.75 230.25 229.75 230.0 145.98 Thousand
11 Aug, 2009 227.0 230.0 227.0 230.0 17.7 Thousand
10 Aug, 2009 230.75 231.25 230.75 231.0 5341.00
07 Aug, 2009 230.75 231.25 230.75 231.0 5434.00
06 Aug, 2009 230.0 232.5 230.0 232.5 23.3 Thousand
05 Aug, 2009 227.0 236.5 227.0 233.5 7857.00