H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 216.5 220.75 216.5 220.75 7534.00
20 Jul, 2009 216.5 220.5 216.0 220.5 13.61 Thousand
17 Jul, 2009 216.5 217.0 215.0 216.5 22.24 Thousand
16 Jul, 2009 213.25 213.75 213.25 213.5 78.82 Thousand
15 Jul, 2009 215.75 215.75 215.25 215.5 103.65 Thousand
14 Jul, 2009 217.0 217.0 215.25 215.25 12.39 Thousand
13 Jul, 2009 212.0 217.0 212.0 213.5 83.65 Thousand
10 Jul, 2009 214.0 214.75 212.5 214.75 7976.00
09 Jul, 2009 219.0 219.0 217.0 217.0 4820.00
08 Jul, 2009 217.0 218.0 215.0 217.5 78.45 Thousand