H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 277.0 280.0 275.0 280.0 21.68 Thousand
15 Sep, 2009 283.75 285.0 277.0 280.5 18.27 Thousand
14 Sep, 2009 280.0 280.75 273.75 273.75 21.71 Thousand
11 Sep, 2009 281.0 281.0 275.5 275.5 49.98 Thousand
10 Sep, 2009 286.25 286.75 286.25 286.5 3489.00
09 Sep, 2009 282.75 282.75 282.25 282.5 39.44 Thousand
08 Sep, 2009 288.0 290.0 282.0 282.5 128.83 Thousand
07 Sep, 2009 280.0 283.0 270.0 283.0 39.88 Thousand
04 Sep, 2009 275.0 280.0 270.0 275.0 47.84 Thousand
03 Sep, 2009 270.0 272.5 270.0 272.5 160.95 Thousand