H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2009 | 282.0 | 283.22 | 280.0 | 282.0 | 12 Thousand |
| 13 Oct, 2009 | 280.0 | 281.0 | 280.0 | 281.0 | 8519.00 |
| 12 Oct, 2009 | 277.0 | 278.0 | 273.0 | 277.5 | 39.47 Thousand |
| 09 Oct, 2009 | 280.25 | 282.5 | 280.0 | 282.25 | 8990.00 |
| 08 Oct, 2009 | 272.0 | 283.0 | 272.0 | 283.0 | 66.44 Thousand |
| 07 Oct, 2009 | 275.0 | 275.0 | 269.5 | 269.5 | 30.31 Thousand |
| 06 Oct, 2009 | 275.0 | 275.0 | 275.0 | 275.0 | 134.23 Thousand |
| 05 Oct, 2009 | 278.0 | 278.5 | 277.0 | 278.5 | 11.44 Thousand |
| 02 Oct, 2009 | 284.0 | 284.0 | 278.0 | 281.5 | 27.68 Thousand |
| 01 Oct, 2009 | 285.0 | 285.0 | 284.5 | 284.5 | 141.45 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS