H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2009 286.5 286.5 275.0 280.75 251.35 Thousand
10 Nov, 2009 275.0 280.25 275.0 280.25 4568.00
09 Nov, 2009 270.0 279.75 270.0 279.75 7125.00
06 Nov, 2009 268.0 270.0 268.0 268.0 21.07 Thousand
05 Nov, 2009 282.0 282.0 266.0 267.5 358.03 Thousand
04 Nov, 2009 286.0 286.0 282.0 282.0 30.22 Thousand
03 Nov, 2009 287.0 291.0 280.0 280.0 23.08 Thousand
02 Nov, 2009 293.0 293.0 287.0 288.5 45.34 Thousand
30 Oct, 2009 293.0 293.0 287.5 287.5 21.75 Thousand
29 Oct, 2009 293.0 293.0 286.5 286.5 8982.00