H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2009 288.0 293.0 286.0 287.75 624.66 Thousand
24 Nov, 2009 293.0 293.0 289.5 289.5 6602.00
23 Nov, 2009 289.5 289.5 289.0 289.25 17.98 Thousand
20 Nov, 2009 288.75 294.0 287.0 288.0 9692.00
19 Nov, 2009 285.0 288.75 284.75 288.75 10.19 Thousand
18 Nov, 2009 285.0 286.0 280.0 280.0 85.77 Thousand
17 Nov, 2009 287.0 287.0 286.5 286.75 5521.00
16 Nov, 2009 284.25 284.25 279.75 283.0 147.6 Thousand
13 Nov, 2009 286.5 286.5 275.0 275.0 181.44 Thousand
12 Nov, 2009 282.0 282.0 281.5 281.75 1989.00