H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 285.0 | 295.0 | 285.0 | 290.25 | 259.5 Thousand |
| 08 Dec, 2009 | 283.25 | 283.75 | 283.25 | 283.5 | 25.03 Thousand |
| 07 Dec, 2009 | 285.0 | 285.0 | 283.0 | 283.0 | 52.18 Thousand |
| 04 Dec, 2009 | 284.0 | 284.0 | 284.0 | 284.0 | 33.89 Thousand |
| 03 Dec, 2009 | 287.0 | 294.0 | 287.0 | 294.0 | 340.24 Thousand |
| 02 Dec, 2009 | 280.0 | 284.0 | 280.0 | 284.0 | 79.06 Thousand |
| 01 Dec, 2009 | 274.0 | 274.5 | 274.0 | 274.25 | 9500.00 |
| 30 Nov, 2009 | 275.0 | 275.0 | 271.5 | 271.5 | 47.14 Thousand |
| 27 Nov, 2009 | 280.0 | 280.0 | 277.5 | 277.5 | 8301.00 |
| 26 Nov, 2009 | 285.0 | 285.0 | 277.5 | 277.5 | 46.57 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS