H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 300.0 313.0 300.0 313.0 164.92 Thousand
08 Jan, 2010 297.0 300.0 295.5 300.0 70.02 Thousand
07 Jan, 2010 300.0 304.0 296.0 298.75 212.53 Thousand
06 Jan, 2010 300.0 300.0 298.75 298.75 4760.00
05 Jan, 2010 300.0 301.5 300.0 301.5 95.66 Thousand
04 Jan, 2010 309.0 309.0 303.25 303.25 14.27 Thousand
31 Dec, 2009 302.75 302.75 302.25 302.5 3839.00
30 Dec, 2009 304.5 309.0 304.5 304.5 37.5 Thousand
29 Dec, 2009 307.5 307.5 307.0 307.25 8292.00
24 Dec, 2009 300.0 307.0 300.0 307.0 4194.00