H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2010 | 275.0 | 275.0 | 271.25 | 271.25 | 31.33 Thousand |
| 22 Jan, 2010 | 299.0 | 299.0 | 273.0 | 275.5 | 275.13 Thousand |
| 21 Jan, 2010 | 305.0 | 307.0 | 305.0 | 307.0 | 48.81 Thousand |
| 20 Jan, 2010 | 302.0 | 306.0 | 302.0 | 305.0 | 33.76 Thousand |
| 19 Jan, 2010 | 300.0 | 306.0 | 300.0 | 306.0 | 53.18 Thousand |
| 18 Jan, 2010 | 301.0 | 301.0 | 300.0 | 300.0 | 56.46 Thousand |
| 15 Jan, 2010 | 305.0 | 307.5 | 300.0 | 307.5 | 22.6 Thousand |
| 14 Jan, 2010 | 303.0 | 310.0 | 303.0 | 310.0 | 31.1 Thousand |
| 13 Jan, 2010 | 304.0 | 310.0 | 304.0 | 309.5 | 15.52 Thousand |
| 12 Jan, 2010 | 310.0 | 311.0 | 309.5 | 309.5 | 26.77 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS