H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 262.0 274.0 262.0 263.5 18.77 Thousand
05 Feb, 2010 260.0 267.5 260.0 267.5 45.41 Thousand
04 Feb, 2010 268.0 270.0 267.5 267.5 133.06 Thousand
03 Feb, 2010 265.0 268.0 265.0 266.5 55.75 Thousand
02 Feb, 2010 260.0 262.75 260.0 262.75 267.45 Thousand
01 Feb, 2010 258.75 258.75 258.25 258.5 13.8 Thousand
29 Jan, 2010 250.0 257.75 250.0 257.75 19.97 Thousand
28 Jan, 2010 254.5 254.5 252.0 252.0 156.04 Thousand
27 Jan, 2010 259.0 260.0 245.0 255.25 1.18 Million
26 Jan, 2010 271.25 271.25 260.0 262.5 22.12 Thousand