H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2010 | 264.5 | 265.0 | 264.5 | 264.75 | 18.09 Thousand |
| 05 Mar, 2010 | 267.0 | 267.0 | 264.5 | 264.5 | 10.13 Thousand |
| 04 Mar, 2010 | 267.0 | 267.0 | 263.5 | 263.5 | 909.00 |
| 03 Mar, 2010 | 263.25 | 263.75 | 263.25 | 263.5 | 25.89 Thousand |
| 02 Mar, 2010 | 260.0 | 263.5 | 251.75 | 263.5 | 26.55 Thousand |
| 01 Mar, 2010 | 263.75 | 264.0 | 263.5 | 263.75 | 31.43 Thousand |
| 26 Feb, 2010 | 268.0 | 268.0 | 261.5 | 261.5 | 454.83 Thousand |
| 25 Feb, 2010 | 263.0 | 267.0 | 263.0 | 264.5 | 1860.00 |
| 24 Feb, 2010 | 268.0 | 268.0 | 265.5 | 265.5 | 20.25 Thousand |
| 23 Feb, 2010 | 265.0 | 267.0 | 264.0 | 264.0 | 77.24 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS