H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 245.0 256.0 240.0 250.75 802.34 Thousand
06 Apr, 2010 248.0 248.0 244.0 244.0 28.12 Thousand
01 Apr, 2010 250.0 253.0 245.0 245.0 82.66 Thousand
31 Mar, 2010 251.0 257.0 251.0 255.5 28.36 Thousand
30 Mar, 2010 252.0 257.0 252.0 253.0 215.42 Thousand
29 Mar, 2010 256.0 256.0 251.0 251.0 7123.00
26 Mar, 2010 260.0 260.0 255.0 255.0 435.81 Thousand
25 Mar, 2010 265.0 265.0 257.0 259.5 134.09 Thousand
24 Mar, 2010 260.0 260.0 258.5 258.5 13.84 Thousand
23 Mar, 2010 260.0 260.0 258.5 258.5 64.19 Thousand