H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 242.0 242.0 241.5 241.5 26.16 Thousand
20 Apr, 2010 243.5 243.5 242.5 242.5 51.92 Thousand
19 Apr, 2010 243.0 245.5 243.0 245.5 21.39 Thousand
16 Apr, 2010 244.0 250.0 244.0 245.5 197.63 Thousand
15 Apr, 2010 245.0 247.5 244.0 247.5 23.26 Thousand
14 Apr, 2010 250.0 250.0 247.5 247.5 29.79 Thousand
13 Apr, 2010 250.0 250.0 247.5 247.5 47.47 Thousand
12 Apr, 2010 249.0 250.0 246.0 246.0 62.96 Thousand
09 Apr, 2010 250.0 250.0 240.0 240.0 139.05 Thousand
08 Apr, 2010 250.0 250.0 245.0 250.0 24.37 Thousand