H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 244.0 246.75 244.0 246.75 16.69 Thousand
05 May, 2010 243.5 243.5 242.0 243.0 39.91 Thousand
04 May, 2010 237.75 250.0 237.75 248.25 49.01 Thousand
30 Apr, 2010 235.25 235.25 234.75 235.0 2203.00
29 Apr, 2010 236.0 238.0 233.0 235.5 45.78 Thousand
28 Apr, 2010 231.0 233.5 230.25 233.5 388.65 Thousand
27 Apr, 2010 235.0 236.0 232.0 233.5 21.49 Thousand
26 Apr, 2010 233.0 234.0 225.0 234.0 313.05 Thousand
23 Apr, 2010 237.0 241.75 237.0 240.0 25.12 Thousand
22 Apr, 2010 242.0 242.0 232.0 234.5 43.11 Thousand