H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 262.5 | 262.5 | 257.5 | 257.5 | 26.85 Thousand |
| 03 Jun, 2010 | 260.0 | 262.5 | 258.75 | 258.75 | 3018.00 |
| 02 Jun, 2010 | 259.0 | 260.0 | 259.0 | 260.0 | 7350.00 |
| 01 Jun, 2010 | 258.0 | 258.0 | 255.0 | 257.5 | 61 Thousand |
| 28 May, 2010 | 262.5 | 262.5 | 260.0 | 260.25 | 28.65 Thousand |
| 27 May, 2010 | 265.0 | 265.0 | 260.0 | 262.5 | 10.04 Thousand |
| 26 May, 2010 | 263.0 | 267.0 | 261.5 | 261.5 | 30.25 Thousand |
| 25 May, 2010 | 257.0 | 257.0 | 256.0 | 256.0 | 6783.00 |
| 24 May, 2010 | 255.0 | 257.0 | 248.0 | 253.25 | 10.77 Thousand |
| 21 May, 2010 | 251.5 | 255.0 | 246.0 | 255.0 | 96.31 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS