H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 250.5 253.0 250.0 253.0 6153.00
17 Jun, 2010 258.0 258.0 252.75 252.75 5238.00
16 Jun, 2010 254.0 254.5 254.0 254.25 1591.00
15 Jun, 2010 258.0 258.0 252.25 252.25 18.09 Thousand
14 Jun, 2010 255.0 255.0 249.0 253.5 23.18 Thousand
11 Jun, 2010 255.0 256.0 255.0 256.0 63.81 Thousand
10 Jun, 2010 255.0 260.0 255.0 257.0 15.72 Thousand
09 Jun, 2010 259.0 260.0 257.0 257.0 4000.00
08 Jun, 2010 255.0 259.75 255.0 259.75 1000.00
07 Jun, 2010 256.5 256.75 256.25 256.5 17.5 Thousand