H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2010 257.0 260.0 257.0 258.25 68.92 Thousand
19 Mar, 2010 253.0 253.0 246.0 246.0 64.42 Thousand
18 Mar, 2010 258.0 258.0 251.0 251.0 52.11 Thousand
17 Mar, 2010 259.25 259.25 258.75 259.0 11.79 Thousand
16 Mar, 2010 265.0 265.0 261.0 261.5 209.78 Thousand
15 Mar, 2010 260.0 267.0 260.0 264.0 24.08 Thousand
12 Mar, 2010 260.0 264.0 260.0 264.0 109.87 Thousand
11 Mar, 2010 266.0 269.0 251.0 254.75 150.79 Thousand
10 Mar, 2010 262.0 262.0 258.5 258.5 144.7 Thousand
09 Mar, 2010 267.0 267.25 264.0 264.0 37.25 Thousand