H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 314.25 314.25 306.75 306.75 9393.00
22 Dec, 2009 317.0 317.0 308.25 308.25 59.12 Thousand
21 Dec, 2009 320.0 320.0 320.0 320.0 41.56 Thousand
18 Dec, 2009 325.0 326.0 321.5 321.5 230.65 Thousand
17 Dec, 2009 317.0 327.0 317.0 320.5 36.48 Thousand
16 Dec, 2009 310.0 317.0 310.0 316.5 46.11 Thousand
15 Dec, 2009 300.0 306.0 300.0 306.0 35.13 Thousand
14 Dec, 2009 295.0 300.0 295.0 298.25 99.92 Thousand
11 Dec, 2009 300.0 300.0 291.0 293.5 233.16 Thousand
10 Dec, 2009 295.0 298.25 295.0 298.25 4316.00