H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 292.0 292.0 287.0 288.0 70.04 Thousand
27 Oct, 2009 300.0 305.0 292.0 292.0 35.27 Thousand
26 Oct, 2009 300.0 305.0 300.0 300.0 363.98 Thousand
23 Oct, 2009 285.0 285.25 284.0 285.25 10.14 Thousand
22 Oct, 2009 285.0 285.75 285.0 285.75 5436.00
21 Oct, 2009 285.0 285.0 285.0 285.0 82.26 Thousand
20 Oct, 2009 285.0 285.0 285.0 285.0 43.87 Thousand
19 Oct, 2009 284.5 285.0 284.5 285.0 4783.00
16 Oct, 2009 284.0 287.0 284.0 287.0 51.09 Thousand
15 Oct, 2009 283.5 286.0 283.5 286.0 35.91 Thousand