H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2009 | 217.0 | 217.0 | 208.0 | 212.5 | 12.84 Thousand |
| 08 Jun, 2009 | 214.0 | 215.0 | 212.0 | 215.0 | 23.97 Thousand |
| 05 Jun, 2009 | 217.0 | 217.0 | 214.0 | 217.0 | 61.96 Thousand |
| 04 Jun, 2009 | 215.0 | 219.5 | 215.0 | 219.5 | 39.28 Thousand |
| 03 Jun, 2009 | 221.75 | 222.25 | 221.75 | 222.0 | 3119.00 |
| 02 Jun, 2009 | 225.0 | 225.0 | 221.0 | 221.0 | 276.21 Thousand |
| 01 Jun, 2009 | 216.0 | 225.0 | 216.0 | 220.5 | 5334.00 |
| 29 May, 2009 | 220.0 | 220.0 | 218.0 | 218.0 | 17.92 Thousand |
| 28 May, 2009 | 216.0 | 225.0 | 216.0 | 221.0 | 33.25 Thousand |
| 27 May, 2009 | 219.0 | 219.0 | 211.0 | 216.0 | 32.42 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS