H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2009 | 191.0 | 191.0 | 191.0 | 191.0 | 40.09 Thousand |
| 08 May, 2009 | 191.0 | 191.5 | 191.0 | 191.5 | 19.51 Thousand |
| 07 May, 2009 | 192.0 | 192.0 | 190.0 | 191.0 | 25.11 Thousand |
| 06 May, 2009 | 192.5 | 193.0 | 192.5 | 192.75 | 65.73 Thousand |
| 05 May, 2009 | 194.5 | 195.0 | 193.5 | 193.5 | 27.24 Thousand |
| 01 May, 2009 | 194.0 | 197.0 | 194.0 | 197.0 | 25.91 Thousand |
| 30 Apr, 2009 | 194.0 | 195.0 | 194.0 | 194.5 | 27.38 Thousand |
| 29 Apr, 2009 | 194.0 | 194.5 | 194.0 | 194.5 | 6053.00 |
| 28 Apr, 2009 | 191.0 | 194.5 | 191.0 | 194.5 | 6231.00 |
| 27 Apr, 2009 | 195.0 | 195.0 | 192.0 | 195.0 | 22.81 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS