H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 205.0 205.0 191.0 195.0 727.75 Thousand
07 Apr, 2009 205.0 205.25 205.0 205.25 10.7 Thousand
06 Apr, 2009 210.0 210.0 205.0 207.5 28.97 Thousand
03 Apr, 2009 203.0 210.0 203.0 208.5 29.46 Thousand
02 Apr, 2009 202.0 206.0 202.0 206.0 52.7 Thousand
01 Apr, 2009 197.75 198.25 197.75 198.0 82.85 Thousand
31 Mar, 2009 193.0 197.5 193.0 197.5 3.84 Million
30 Mar, 2009 195.0 195.5 195.0 195.5 619 Thousand
27 Mar, 2009 197.0 197.0 196.0 196.0 27.75 Thousand
26 Mar, 2009 200.0 200.0 197.0 198.5 48.64 Thousand