H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 186.0 186.0 185.0 185.0 11.14 Thousand
24 Feb, 2009 187.0 188.0 186.75 187.5 250.08 Thousand
23 Feb, 2009 190.0 190.0 186.5 186.5 22.76 Thousand
20 Feb, 2009 190.0 190.0 188.0 189.25 46.9 Thousand
19 Feb, 2009 190.0 190.0 189.5 189.5 13.05 Thousand
18 Feb, 2009 190.0 195.0 189.0 189.0 26.74 Thousand
17 Feb, 2009 190.0 190.0 189.0 189.0 98.47 Thousand
16 Feb, 2009 190.0 192.0 189.0 189.0 144.99 Thousand
13 Feb, 2009 190.0 190.0 188.5 188.5 22.6 Thousand
12 Feb, 2009 187.0 187.0 185.5 185.5 45.67 Thousand