H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 193.0 193.0 192.5 192.5 27.9 Thousand
27 Jan, 2009 193.0 194.0 193.0 194.0 20.68 Thousand
26 Jan, 2009 198.0 203.0 194.0 194.0 43.48 Thousand
23 Jan, 2009 190.5 203.0 190.0 194.0 80.78 Thousand
22 Jan, 2009 187.0 196.0 187.0 193.5 30.44 Thousand
21 Jan, 2009 184.75 184.75 184.25 184.5 5569.00
20 Jan, 2009 186.0 187.0 182.0 185.0 18.72 Thousand
19 Jan, 2009 182.0 182.0 180.0 181.5 9591.00
16 Jan, 2009 185.25 185.25 184.75 185.0 6228.00
15 Jan, 2009 185.75 186.25 185.75 186.0 13.04 Thousand