H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 169.5 169.9 169.0 169.0 6534.00
26 Nov, 2008 168.0 169.5 168.0 169.0 10.3 Thousand
25 Nov, 2008 165.0 169.85 165.0 168.5 11.74 Thousand
24 Nov, 2008 169.75 169.75 166.0 167.5 3218.00
21 Nov, 2008 169.25 169.25 167.5 167.5 2766.00
20 Nov, 2008 169.0 170.0 167.5 167.5 7067.00
19 Nov, 2008 164.0 169.0 163.2 167.5 9525.00
18 Nov, 2008 164.0 164.5 162.0 163.5 9052.00
17 Nov, 2008 165.0 165.0 163.0 163.5 21 Thousand
14 Nov, 2008 163.9 163.9 162.5 162.5 3822.00