H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 155.07 | 160.0 | 155.05 | 157.5 | 13.53 Thousand |
| 15 Oct, 2008 | 161.0 | 161.0 | 155.0 | 158.5 | 128.22 Thousand |
| 14 Oct, 2008 | 162.0 | 162.41 | 158.5 | 158.5 | 73.87 Thousand |
| 13 Oct, 2008 | 162.0 | 162.0 | 157.5 | 157.5 | 54.88 Thousand |
| 10 Oct, 2008 | 160.0 | 161.5 | 157.0 | 159.5 | 834.25 Thousand |
| 09 Oct, 2008 | 162.0 | 162.0 | 160.0 | 160.0 | 1.16 Million |
| 08 Oct, 2008 | 166.5 | 166.5 | 157.0 | 161.0 | 205.06 Thousand |
| 07 Oct, 2008 | 172.5 | 172.7 | 163.0 | 166.0 | 86.62 Thousand |
| 06 Oct, 2008 | 174.0 | 175.5 | 168.5 | 170.0 | 12.35 Thousand |
| 03 Oct, 2008 | 175.5 | 175.6 | 172.0 | 175.0 | 13.24 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS