H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 182.9 184.68 178.0 180.5 74.96 Thousand
17 Sep, 2008 183.0 185.0 179.5 181.5 22.66 Thousand
16 Sep, 2008 184.93 185.0 179.0 181.5 19.4 Thousand
15 Sep, 2008 186.0 188.0 178.5 181.5 43.53 Thousand
12 Sep, 2008 180.75 188.0 180.75 183.0 20.74 Thousand
11 Sep, 2008 180.0 180.75 180.0 180.0 21.55 Thousand
10 Sep, 2008 179.25 180.0 175.0 180.0 443.76 Thousand
09 Sep, 2008 176.0 179.25 175.0 177.5 23.24 Thousand
08 Sep, 2008 175.25 175.25 174.5 174.5 31.18 Thousand
05 Sep, 2008 170.4 175.0 170.4 173.5 20.14 Thousand