H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2008 | 185.0 | 186.0 | 183.5 | 183.5 | 12 Thousand |
| 05 Aug, 2008 | 186.0 | 193.0 | 185.5 | 189.0 | 10.26 Thousand |
| 04 Aug, 2008 | 194.0 | 195.0 | 191.0 | 191.0 | 8135.00 |
| 01 Aug, 2008 | 190.0 | 194.0 | 189.0 | 191.0 | 28.16 Thousand |
| 31 Jul, 2008 | 195.0 | 195.0 | 190.0 | 191.0 | 69.86 Thousand |
| 30 Jul, 2008 | 194.0 | 195.0 | 188.0 | 190.0 | 4721.00 |
| 29 Jul, 2008 | 192.29 | 195.0 | 190.0 | 190.0 | 43.46 Thousand |
| 28 Jul, 2008 | 183.0 | 193.0 | 183.0 | 190.0 | 190.07 Thousand |
| 25 Jul, 2008 | 183.0 | 185.0 | 181.0 | 181.0 | 4803.00 |
| 24 Jul, 2008 | 164.0 | 180.0 | 164.0 | 178.0 | 16.12 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS