H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 167.0 | 167.0 | 160.5 | 160.5 | 76.5 Thousand |
| 08 Jul, 2008 | 170.0 | 170.0 | 157.0 | 167.5 | 66.55 Thousand |
| 07 Jul, 2008 | 174.25 | 174.25 | 170.0 | 173.5 | 4671.00 |
| 04 Jul, 2008 | 178.0 | 178.0 | 170.0 | 172.5 | 18.68 Thousand |
| 03 Jul, 2008 | 180.25 | 184.9 | 180.25 | 181.5 | 2094.00 |
| 02 Jul, 2008 | 184.0 | 184.9 | 180.25 | 182.5 | 6500.00 |
| 01 Jul, 2008 | 186.0 | 186.0 | 184.5 | 184.5 | 2228.00 |
| 30 Jun, 2008 | 186.53 | 186.53 | 180.0 | 183.5 | 11.82 Thousand |
| 27 Jun, 2008 | 181.5 | 186.9 | 181.5 | 183.5 | 51.08 Thousand |
| 26 Jun, 2008 | 186.53 | 186.53 | 184.5 | 184.5 | 100.00 |
HAYD
HBR
HCM
HAN
HANA
HAS