H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 229.5 230.0 227.5 227.5 6667.00
19 Sep, 2007 229.5 229.5 227.5 227.5 2847.00
18 Sep, 2007 229.5 229.5 227.5 227.5 2500.00
17 Sep, 2007 230.0 230.0 225.0 227.5 1185.00
14 Sep, 2007 227.25 228.5 227.25 228.5 2500.00
13 Sep, 2007 231.6 232.0 228.0 230.0 6831.00
12 Sep, 2007 228.5 231.6 228.5 230.0 1192.00
11 Sep, 2007 234.7 235.0 230.5 232.5 55.87 Thousand
10 Sep, 2007 234.0 235.0 232.0 233.5 5821.00
07 Sep, 2007 238.0 238.0 232.0 233.5 37.17 Thousand