H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2007 | 225.0 | 225.5 | 225.0 | 225.5 | 65.2 Thousand |
| 18 Jul, 2007 | 223.0 | 225.5 | 223.0 | 225.5 | 1626.00 |
| 17 Jul, 2007 | 223.1 | 225.5 | 223.1 | 225.5 | 1850.00 |
| 13 Jul, 2007 | 223.1 | 225.5 | 223.1 | 225.5 | 2000.00 |
| 12 Jul, 2007 | 227.9 | 227.9 | 223.1 | 225.5 | 3491.00 |
| 11 Jul, 2007 | 224.0 | 225.5 | 224.0 | 225.5 | 1.6 Million |
| 10 Jul, 2007 | 227.9 | 227.9 | 225.5 | 225.5 | 420.00 |
| 09 Jul, 2007 | 223.1 | 227.9 | 223.1 | 225.5 | 2956.00 |
| 06 Jul, 2007 | 223.1 | 225.5 | 223.1 | 225.5 | 42.00 |
| 04 Jul, 2007 | 225.5 | 225.5 | 225.5 | 225.5 | 4270.00 |
HAYD
HBR
HCM
HAN
HANA
HAS