H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2007 | 225.0 | 227.5 | 225.0 | 227.5 | 37.29 Thousand |
| 14 Jun, 2007 | 229.9 | 229.9 | 227.5 | 227.5 | 693.00 |
| 13 Jun, 2007 | 225.1 | 227.5 | 225.1 | 227.5 | 327.00 |
| 12 Jun, 2007 | 225.0 | 227.5 | 225.0 | 227.5 | 600.00 |
| 11 Jun, 2007 | 225.0 | 230.0 | 225.0 | 227.5 | 2958.00 |
| 08 Jun, 2007 | 230.0 | 230.0 | 225.0 | 227.5 | 1009.00 |
| 07 Jun, 2007 | 227.0 | 230.0 | 227.0 | 227.5 | 8587.00 |
| 06 Jun, 2007 | 232.0 | 232.5 | 228.0 | 229.5 | 19.78 Thousand |
| 05 Jun, 2007 | 235.0 | 235.0 | 230.5 | 233.5 | 13.07 Thousand |
| 04 Jun, 2007 | 237.0 | 237.0 | 230.5 | 232.5 | 12.07 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS