H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 214.0 220.0 214.0 217.5 45.04 Thousand
15 May, 2007 211.0 212.0 209.5 209.5 7000.00
14 May, 2007 211.5 212.0 209.5 209.5 13 Thousand
11 May, 2007 207.0 209.5 207.0 209.5 1000.00
10 May, 2007 208.0 212.0 208.0 209.5 26.8 Thousand
09 May, 2007 215.0 215.0 209.5 209.5 25.88 Thousand
08 May, 2007 215.0 220.0 215.0 217.5 4081.00
04 May, 2007 220.0 220.0 215.0 217.5 13.09 Thousand
03 May, 2007 220.0 220.0 220.0 220.0 10 Thousand
02 May, 2007 222.0 223.22 218.0 220.0 20.95 Thousand