H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 209.0 209.0 207.0 207.0 19.66 Thousand
14 Feb, 2007 208.79 209.0 207.0 207.0 34.08 Thousand
13 Feb, 2007 209.0 209.0 207.0 207.0 69.25 Thousand
12 Feb, 2007 205.0 210.0 205.0 207.0 270.85 Thousand
09 Feb, 2007 193.0 195.5 193.0 195.5 1025.00
08 Feb, 2007 198.0 198.0 193.0 195.5 10 Thousand
07 Feb, 2007 193.0 197.0 193.0 195.5 10.03 Thousand
06 Feb, 2007 197.0 197.0 193.0 195.5 12.04 Thousand
05 Feb, 2007 197.0 197.5 193.0 195.5 274.6 Thousand
02 Feb, 2007 197.0 197.1 195.5 195.5 73.78 Thousand