H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2007 182.75 183.0 172.0 180.5 1.68 Million
29 Dec, 2006 182.5 182.5 180.5 180.5 3794.00
27 Dec, 2006 182.5 182.5 180.5 180.5 350.00
21 Dec, 2006 177.5 182.5 177.5 180.5 11.8 Thousand
19 Dec, 2006 182.0 182.5 178.0 180.5 14.5 Thousand
18 Dec, 2006 182.0 182.0 180.5 180.5 4000.00
15 Dec, 2006 182.5 182.5 181.5 181.5 1268.00
14 Dec, 2006 180.5 185.0 180.32 181.5 52 Thousand
13 Dec, 2006 182.0 182.0 180.5 180.5 865.00
11 Dec, 2006 184.5 184.5 180.0 181.5 7000.00