H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 184.0 184.0 182.5 182.5 1830.00
19 Sep, 2006 183.75 184.0 182.5 182.5 8294.00
18 Sep, 2006 183.75 183.75 180.0 182.5 17.18 Thousand
15 Sep, 2006 180.25 183.75 180.25 182.5 2072.00
14 Sep, 2006 184.0 184.0 182.0 182.5 12 Thousand
13 Sep, 2006 184.0 184.0 182.5 182.5 2179.00
12 Sep, 2006 185.0 185.0 182.5 182.5 2955.00
11 Sep, 2006 184.5 185.0 181.0 182.5 47.77 Thousand
08 Sep, 2006 185.0 185.0 183.13 184.0 91.73 Thousand
07 Sep, 2006 185.0 185.0 182.5 182.5 273.18 Thousand