H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 185.0 185.0 183.5 183.5 600.00
17 Jul, 2006 185.0 185.0 183.5 183.5 582.58 Thousand
14 Jul, 2006 185.0 185.0 183.5 183.5 1594.00
12 Jul, 2006 182.0 183.0 181.5 181.5 15 Thousand
10 Jul, 2006 180.0 182.0 180.0 181.5 7000.00
07 Jul, 2006 182.0 182.0 181.5 181.5 1500.00
06 Jul, 2006 185.0 185.0 180.0 181.5 13 Thousand
04 Jul, 2006 180.0 182.5 180.0 182.5 9027.00
28 Jun, 2006 184.0 184.0 182.5 182.5 2000.00
27 Jun, 2006 184.0 184.0 182.5 182.5 2500.00