H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 185.0 | 185.0 | 182.5 | 182.5 | 800.00 |
| 07 Jun, 2006 | 182.5 | 185.0 | 180.0 | 182.5 | 17.25 Thousand |
| 05 Jun, 2006 | 182.0 | 182.0 | 181.5 | 181.5 | 1150.00 |
| 02 Jun, 2006 | 180.0 | 182.0 | 180.0 | 181.5 | 2598.00 |
| 01 Jun, 2006 | 182.0 | 182.0 | 181.5 | 181.5 | 27.1 Thousand |
| 31 May, 2006 | 180.0 | 181.5 | 180.0 | 181.5 | 2668.00 |
| 25 May, 2006 | 185.0 | 185.0 | 182.5 | 182.5 | 2531.00 |
| 24 May, 2006 | 182.0 | 185.0 | 182.0 | 182.5 | 4662.00 |
| 22 May, 2006 | 181.5 | 181.5 | 181.5 | 181.5 | 422.6 Thousand |
| 18 May, 2006 | 180.0 | 181.5 | 180.0 | 181.5 | 8000.00 |
HAYD
HBR
HCM
HAN
HANA
HAS