H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 380.3 381.5 373.0 373.0 31.12 Thousand
04 Nov, 2024 375.39 380.0 370.3 373.0 8916.00
01 Nov, 2024 379.95 388.0 367.0 373.0 77.35 Thousand
31 Oct, 2024 378.0 389.0 367.0 369.0 115.25 Thousand
30 Oct, 2024 356.0 391.2 356.0 378.0 45.93 Thousand
29 Oct, 2024 371.0 374.0 356.0 364.0 31.7 Thousand
28 Oct, 2024 366.8 372.0 359.0 362.0 39.69 Thousand
25 Oct, 2024 368.0 371.0 361.0 371.0 112.65 Thousand
24 Oct, 2024 365.0 365.0 355.0 365.0 41.55 Thousand
23 Oct, 2024 355.0 363.07 350.0 361.0 69.16 Thousand