H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 400.0 | 408.0 | 399.0 | 407.0 | 65.09 Thousand |
| 25 Apr, 2025 | 401.0 | 401.14 | 392.26 | 399.0 | 89.55 Thousand |
| 24 Apr, 2025 | 389.0 | 401.0 | 389.0 | 396.0 | 119.79 Thousand |
| 23 Apr, 2025 | 400.0 | 401.0 | 389.25 | 394.0 | 88.93 Thousand |
| 22 Apr, 2025 | 401.0 | 401.0 | 382.0 | 394.0 | 87.21 Thousand |
| 17 Apr, 2025 | 388.0 | 389.33 | 380.0 | 382.0 | 48.14 Thousand |
| 16 Apr, 2025 | 400.0 | 400.0 | 378.25 | 382.0 | 92.18 Thousand |
| 15 Apr, 2025 | 400.0 | 400.0 | 387.0 | 388.0 | 58.72 Thousand |
| 14 Apr, 2025 | 380.0 | 394.0 | 380.0 | 391.0 | 75.12 Thousand |
| 11 Apr, 2025 | 373.0 | 378.0 | 373.0 | 377.0 | 197.95 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532