H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 636.0 | 638.0 | 634.0 | 634.0 | 887.71 Thousand |
| 04 Jun, 2025 | 640.0 | 640.0 | 634.0 | 636.0 | 1.66 Million |
| 03 Jun, 2025 | 634.0 | 638.0 | 634.0 | 636.0 | 992.12 Thousand |
| 02 Jun, 2025 | 636.0 | 640.0 | 632.0 | 636.0 | 3.19 Million |
| 30 May, 2025 | 638.0 | 638.0 | 634.0 | 634.0 | 104.97 Thousand |
| 29 May, 2025 | 638.0 | 640.0 | 636.0 | 636.0 | 1.22 Million |
| 28 May, 2025 | 648.0 | 648.0 | 646.0 | 646.0 | 148.08 Thousand |
| 27 May, 2025 | 646.0 | 646.0 | 644.0 | 646.0 | 117.38 Thousand |
| 23 May, 2025 | 646.0 | 646.0 | 644.0 | 644.0 | 63.27 Thousand |
| 22 May, 2025 | 646.0 | 646.0 | 644.0 | 644.0 | 679.16 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS