H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 648.0 | 648.0 | 645.0 | 648.0 | 189.77 Thousand |
| 20 May, 2025 | 646.0 | 648.0 | 644.0 | 648.0 | 343.71 Thousand |
| 19 May, 2025 | 646.0 | 646.0 | 644.0 | 644.0 | 66.68 Thousand |
| 16 May, 2025 | 648.0 | 648.0 | 644.0 | 646.0 | 2.66 Million |
| 15 May, 2025 | 644.0 | 650.0 | 644.0 | 650.0 | 4.58 Million |
| 14 May, 2025 | 640.0 | 646.0 | 638.0 | 644.0 | 2.34 Million |
| 13 May, 2025 | 447.0 | 464.0 | 446.0 | 458.0 | 82.98 Thousand |
| 12 May, 2025 | 454.0 | 459.0 | 440.0 | 446.0 | 140.93 Thousand |
| 09 May, 2025 | 450.0 | 462.19 | 446.0 | 452.0 | 149.24 Thousand |
| 08 May, 2025 | 426.0 | 451.0 | 418.5 | 451.0 | 186.28 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS