H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 356.0 361.0 349.0 355.0 63.17 Thousand
21 Oct, 2024 358.0 368.0 355.0 357.0 33.86 Thousand
18 Oct, 2024 356.61 367.0 355.0 356.0 31.42 Thousand
17 Oct, 2024 356.95 358.0 353.0 358.0 35.45 Thousand
16 Oct, 2024 356.46 364.0 350.0 358.0 44.84 Thousand
15 Oct, 2024 362.38 362.79 354.0 359.0 40.89 Thousand
14 Oct, 2024 373.0 373.0 352.0 355.0 119.84 Thousand
11 Oct, 2024 362.8 369.0 354.0 354.0 57.91 Thousand
10 Oct, 2024 362.0 379.0 350.0 360.0 108.16 Thousand
09 Oct, 2024 373.0 373.0 361.0 361.0 21.41 Thousand