H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 338.4 | 349.0 | 336.0 | 342.0 | 16.05 Thousand |
| 28 Jan, 2025 | 345.17 | 350.0 | 339.38 | 340.0 | 37.62 Thousand |
| 27 Jan, 2025 | 343.28 | 347.47 | 338.0 | 341.0 | 62.4 Thousand |
| 24 Jan, 2025 | 347.28 | 360.0 | 341.0 | 345.0 | 77.36 Thousand |
| 23 Jan, 2025 | 354.88 | 358.0 | 345.0 | 346.0 | 59.13 Thousand |
| 22 Jan, 2025 | 352.8 | 362.0 | 351.88 | 355.0 | 19.87 Thousand |
| 21 Jan, 2025 | 363.0 | 363.0 | 351.0 | 355.0 | 52.76 Thousand |
| 20 Jan, 2025 | 355.96 | 360.0 | 352.0 | 353.0 | 44.97 Thousand |
| 17 Jan, 2025 | 359.16 | 363.0 | 356.0 | 356.0 | 64.12 Thousand |
| 16 Jan, 2025 | 361.5 | 365.0 | 358.6 | 359.0 | 36.61 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532