H&T Group plc (HAT.L)

GBp 403.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 404.0 404.0 387.44 394.0 53.52 Thousand
26 Mar, 2025 400.11 404.0 393.0 396.0 67.48 Thousand
25 Mar, 2025 405.0 405.0 395.0 397.0 39.35 Thousand
24 Mar, 2025 405.0 409.0 396.0 399.0 73.04 Thousand
21 Mar, 2025 405.0 415.0 392.9 395.0 103.26 Thousand
20 Mar, 2025 400.0 412.0 390.0 403.0 256.25 Thousand
19 Mar, 2025 400.0 400.0 388.0 390.0 100.55 Thousand
18 Mar, 2025 384.0 401.0 384.0 388.0 220.51 Thousand
17 Mar, 2025 376.0 384.0 376.0 378.0 423.7 Thousand
14 Mar, 2025 374.42 379.7 372.0 376.0 50.4 Thousand