H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 371.55 377.38 365.0 368.0 64.61 Thousand
07 Oct, 2024 386.2 392.0 371.0 371.0 19.12 Thousand
04 Oct, 2024 389.0 392.0 372.0 372.0 31.68 Thousand
03 Oct, 2024 373.0 382.0 372.0 373.0 42.85 Thousand
02 Oct, 2024 386.64 388.67 375.0 375.0 27.26 Thousand
01 Oct, 2024 389.2 392.0 383.0 383.0 62.57 Thousand
30 Sep, 2024 385.03 392.0 384.0 384.0 82.75 Thousand
27 Sep, 2024 385.0 387.0 374.1 387.0 41.98 Thousand
26 Sep, 2024 374.0 382.87 369.0 372.0 41.71 Thousand
25 Sep, 2024 390.0 390.0 366.0 369.0 17.44 Thousand