H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 398.0 | 401.0 | 375.5 | 382.0 | 84.16 Thousand |
| 28 Mar, 2025 | 388.11 | 399.0 | 383.0 | 385.0 | 139.39 Thousand |
| 27 Mar, 2025 | 404.0 | 404.0 | 387.44 | 394.0 | 53.52 Thousand |
| 26 Mar, 2025 | 400.11 | 404.0 | 393.0 | 396.0 | 67.48 Thousand |
| 25 Mar, 2025 | 405.0 | 405.0 | 395.0 | 397.0 | 39.35 Thousand |
| 24 Mar, 2025 | 405.0 | 409.0 | 396.0 | 399.0 | 73.04 Thousand |
| 21 Mar, 2025 | 405.0 | 415.0 | 392.9 | 395.0 | 103.26 Thousand |
| 20 Mar, 2025 | 400.0 | 412.0 | 390.0 | 403.0 | 256.25 Thousand |
| 19 Mar, 2025 | 400.0 | 400.0 | 388.0 | 390.0 | 100.55 Thousand |
| 18 Mar, 2025 | 384.0 | 401.0 | 384.0 | 388.0 | 220.51 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532