H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 414.0 | 431.0 | 402.09 | 421.0 | 254.09 Thousand |
| 06 May, 2025 | 420.0 | 420.0 | 401.0 | 408.0 | 227.43 Thousand |
| 02 May, 2025 | 400.0 | 414.0 | 398.99 | 403.0 | 45.09 Thousand |
| 01 May, 2025 | 407.0 | 414.0 | 400.0 | 401.0 | 71.05 Thousand |
| 30 Apr, 2025 | 414.0 | 420.0 | 405.0 | 407.0 | 364.57 Thousand |
| 29 Apr, 2025 | 408.0 | 415.0 | 402.0 | 414.0 | 154.69 Thousand |
| 28 Apr, 2025 | 400.0 | 408.0 | 399.0 | 407.0 | 65.09 Thousand |
| 25 Apr, 2025 | 393.0 | 401.14 | 392.26 | 399.0 | 89.55 Thousand |
| 24 Apr, 2025 | 390.0 | 401.0 | 389.0 | 396.0 | 119.79 Thousand |
| 23 Apr, 2025 | 400.0 | 401.0 | 389.25 | 394.0 | 88.93 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS