H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 374.1 383.6 374.0 375.0 37.3 Thousand
09 Sep, 2024 384.0 384.0 369.0 374.0 111.46 Thousand
06 Sep, 2024 388.0 388.0 371.0 374.0 75.6 Thousand
05 Sep, 2024 369.0 391.0 369.0 373.0 22.32 Thousand
04 Sep, 2024 398.0 398.0 381.0 388.0 23.33 Thousand
03 Sep, 2024 384.52 397.0 382.99 390.0 15.56 Thousand
02 Sep, 2024 385.0 396.35 375.0 392.0 61.01 Thousand
30 Aug, 2024 371.0 390.0 371.0 385.0 37.73 Thousand
29 Aug, 2024 386.0 390.0 367.0 368.0 70.89 Thousand
28 Aug, 2024 397.0 398.98 386.0 386.0 38.25 Thousand