H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 377.0 | 379.25 | 369.0 | 378.0 | 141.54 Thousand |
| 03 Apr, 2025 | 374.0 | 377.0 | 370.0 | 374.0 | 242.98 Thousand |
| 02 Apr, 2025 | 379.0 | 384.0 | 376.2 | 380.0 | 18.8 Thousand |
| 01 Apr, 2025 | 378.0 | 384.0 | 372.5 | 377.0 | 91.75 Thousand |
| 31 Mar, 2025 | 398.0 | 401.0 | 375.5 | 382.0 | 84.16 Thousand |
| 28 Mar, 2025 | 388.0 | 399.0 | 383.0 | 385.0 | 139.39 Thousand |
| 27 Mar, 2025 | 394.0 | 404.0 | 387.44 | 394.0 | 53.52 Thousand |
| 26 Mar, 2025 | 396.0 | 404.0 | 393.0 | 396.0 | 67.48 Thousand |
| 25 Mar, 2025 | 399.0 | 405.0 | 395.0 | 397.0 | 39.35 Thousand |
| 24 Mar, 2025 | 404.0 | 409.0 | 396.0 | 399.0 | 73.04 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS