H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 348.0 | 370.0 | 348.0 | 370.0 | 143.55 Thousand |
| 27 Feb, 2025 | 359.0 | 359.0 | 345.0 | 349.0 | 39.29 Thousand |
| 26 Feb, 2025 | 348.77 | 357.35 | 347.0 | 348.0 | 22.54 Thousand |
| 25 Feb, 2025 | 349.22 | 359.0 | 347.0 | 352.0 | 29.48 Thousand |
| 24 Feb, 2025 | 355.04 | 359.0 | 348.0 | 349.0 | 18.9 Thousand |
| 21 Feb, 2025 | 349.0 | 358.16 | 343.0 | 350.0 | 47.06 Thousand |
| 20 Feb, 2025 | 345.0 | 348.0 | 342.0 | 345.0 | 33.07 Thousand |
| 19 Feb, 2025 | 343.7 | 349.0 | 338.0 | 340.0 | 60.18 Thousand |
| 18 Feb, 2025 | 349.0 | 349.0 | 338.0 | 341.0 | 60.86 Thousand |
| 17 Feb, 2025 | 331.0 | 350.0 | 331.0 | 341.0 | 267.06 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532