H&T Group plc (HAT.L)

GBp 403.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 348.0 370.0 348.0 370.0 143.55 Thousand
27 Feb, 2025 359.0 359.0 345.0 349.0 39.29 Thousand
26 Feb, 2025 348.77 357.35 347.0 348.0 22.54 Thousand
25 Feb, 2025 349.22 359.0 347.0 352.0 29.48 Thousand
24 Feb, 2025 355.04 359.0 348.0 349.0 18.9 Thousand
21 Feb, 2025 349.0 358.16 343.0 350.0 47.06 Thousand
20 Feb, 2025 345.0 348.0 342.0 345.0 33.07 Thousand
19 Feb, 2025 343.7 349.0 338.0 340.0 60.18 Thousand
18 Feb, 2025 349.0 349.0 338.0 341.0 60.86 Thousand
17 Feb, 2025 331.0 350.0 331.0 341.0 267.06 Thousand