H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 340.0 | 340.0 | 330.1 | 338.0 | 123.43 Thousand |
| 31 Jan, 2025 | 352.0 | 352.0 | 336.0 | 344.0 | 34.11 Thousand |
| 30 Jan, 2025 | 336.92 | 359.0 | 336.0 | 340.0 | 30.8 Thousand |
| 29 Jan, 2025 | 338.4 | 349.0 | 336.0 | 342.0 | 15.88 Thousand |
| 28 Jan, 2025 | 345.17 | 350.0 | 339.38 | 340.0 | 37.62 Thousand |
| 27 Jan, 2025 | 343.28 | 347.47 | 338.0 | 341.0 | 62.4 Thousand |
| 24 Jan, 2025 | 347.28 | 360.0 | 341.0 | 345.0 | 77.36 Thousand |
| 23 Jan, 2025 | 354.88 | 358.0 | 345.0 | 346.0 | 59.13 Thousand |
| 22 Jan, 2025 | 352.8 | 362.0 | 351.88 | 355.0 | 19.87 Thousand |
| 21 Jan, 2025 | 363.0 | 363.0 | 351.0 | 355.0 | 52.76 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532