H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 392.0 413.0 388.0 390.0 34 Thousand
09 Aug, 2024 389.7 407.0 388.8 392.0 47.6 Thousand
08 Aug, 2024 390.45 409.93 390.45 406.0 9265.00
07 Aug, 2024 409.28 409.96 391.0 405.0 45.71 Thousand
06 Aug, 2024 385.3 405.0 378.6 405.0 44.27 Thousand
05 Aug, 2024 393.1 393.1 363.0 389.0 88.09 Thousand
02 Aug, 2024 394.0 394.0 381.0 391.0 96.23 Thousand
01 Aug, 2024 374.61 398.0 374.61 398.0 24.21 Thousand
31 Jul, 2024 381.66 384.0 370.0 383.0 139.23 Thousand
30 Jul, 2024 380.6 399.0 367.0 375.0 102.59 Thousand