H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 367.0 | 385.0 | 363.0 | 384.0 | 98.67 Thousand |
| 06 Mar, 2025 | 372.0 | 372.0 | 366.08 | 372.0 | 53.05 Thousand |
| 05 Mar, 2025 | 367.0 | 372.92 | 363.0 | 363.0 | 69.19 Thousand |
| 04 Mar, 2025 | 376.0 | 380.0 | 355.0 | 362.0 | 104.27 Thousand |
| 03 Mar, 2025 | 378.0 | 386.0 | 370.0 | 376.0 | 120.07 Thousand |
| 28 Feb, 2025 | 348.0 | 370.0 | 348.0 | 370.0 | 143.55 Thousand |
| 27 Feb, 2025 | 350.0 | 359.0 | 345.0 | 349.0 | 39.29 Thousand |
| 26 Feb, 2025 | 350.0 | 357.35 | 347.0 | 348.0 | 22.54 Thousand |
| 25 Feb, 2025 | 349.0 | 359.0 | 347.0 | 352.0 | 29.48 Thousand |
| 24 Feb, 2025 | 350.0 | 359.0 | 348.0 | 349.0 | 18.9 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS