H&T Group plc (HAT.L)

GBp 396.46

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 356.61 367.0 355.0 356.0 31.42 Thousand
17 Oct, 2024 356.95 358.0 353.0 358.0 35.45 Thousand
16 Oct, 2024 356.46 364.0 350.0 358.0 44.84 Thousand
15 Oct, 2024 362.38 362.79 354.0 359.0 40.89 Thousand
14 Oct, 2024 373.0 373.0 352.0 355.0 119.84 Thousand
11 Oct, 2024 362.8 369.0 354.0 354.0 57.91 Thousand
10 Oct, 2024 362.0 379.0 350.0 360.0 108.16 Thousand
09 Oct, 2024 373.0 373.0 361.0 361.0 21.41 Thousand
08 Oct, 2024 371.55 377.38 365.0 368.0 64.61 Thousand
07 Oct, 2024 386.2 392.0 371.0 371.0 19.12 Thousand