H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 380.0 380.0 366.3 370.0 73.56 Thousand
12 Jul, 2024 374.75 387.0 368.0 373.0 27.55 Thousand
11 Jul, 2024 375.7 377.0 366.0 368.0 258.68 Thousand
10 Jul, 2024 375.0 384.0 370.0 375.0 81.81 Thousand
09 Jul, 2024 375.0 389.0 367.0 375.0 57.28 Thousand
08 Jul, 2024 369.8 389.0 365.0 375.0 106.92 Thousand
05 Jul, 2024 375.0 377.74 365.0 373.0 91.84 Thousand
04 Jul, 2024 368.89 388.97 368.89 379.5 20.79 Thousand
03 Jul, 2024 372.9 375.0 366.0 375.0 63.25 Thousand
02 Jul, 2024 390.0 390.0 368.25 374.0 40.07 Thousand