H&T Group plc (HAT)

GBX 650.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 337.0 349.0 332.85 348.0 35.7 Thousand
06 Feb, 2025 335.0 344.41 332.0 334.0 233.81 Thousand
05 Feb, 2025 335.0 349.0 333.0 340.0 49.75 Thousand
04 Feb, 2025 336.0 344.14 332.0 336.0 34.55 Thousand
03 Feb, 2025 335.0 340.0 330.1 338.0 123.43 Thousand
31 Jan, 2025 340.0 352.0 336.0 344.0 34.11 Thousand
30 Jan, 2025 336.0 359.0 336.0 340.0 30.8 Thousand
29 Jan, 2025 340.0 349.0 336.0 342.0 15.88 Thousand
28 Jan, 2025 340.0 350.0 339.38 340.0 37.62 Thousand
27 Jan, 2025 343.0 347.47 338.0 341.0 62.4 Thousand