H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 356.0 | 362.0 | 341.21 | 348.0 | 63.99 Thousand |
| 03 Jan, 2025 | 351.2 | 362.0 | 350.0 | 358.0 | 25.5 Thousand |
| 02 Jan, 2025 | 347.98 | 360.25 | 347.98 | 352.0 | 19.35 Thousand |
| 31 Dec, 2024 | 362.0 | 362.0 | 347.79 | 354.5 | 4058.00 |
| 30 Dec, 2024 | 354.64 | 363.0 | 343.0 | 363.0 | 5296.00 |
| 27 Dec, 2024 | 340.0 | 362.0 | 336.0 | 357.0 | 10.9 Thousand |
| 24 Dec, 2024 | 341.0 | 363.0 | 339.0 | 339.0 | 21.89 Thousand |
| 23 Dec, 2024 | 341.85 | 348.29 | 340.02 | 346.0 | 57.82 Thousand |
| 20 Dec, 2024 | 341.62 | 348.0 | 340.0 | 348.0 | 13.61 Thousand |
| 19 Dec, 2024 | 343.98 | 350.0 | 343.0 | 350.0 | 55.51 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532