H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 399.0 399.0 376.0 386.0 31.1 Thousand
26 Jul, 2024 379.9 387.0 378.76 382.0 37.83 Thousand
25 Jul, 2024 389.0 399.0 372.0 385.0 17.47 Thousand
24 Jul, 2024 385.5 400.0 381.0 384.0 33.78 Thousand
23 Jul, 2024 397.76 399.0 381.0 391.0 140.41 Thousand
22 Jul, 2024 391.0 408.0 391.0 408.0 41.03 Thousand
19 Jul, 2024 397.7 410.3 397.7 406.0 74.44 Thousand
18 Jul, 2024 379.0 397.25 368.99 396.0 933.47 Thousand
17 Jul, 2024 372.0 377.0 366.0 377.0 204.23 Thousand
16 Jul, 2024 365.05 375.0 363.54 372.0 89.09 Thousand