H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 355.96 | 360.0 | 352.0 | 353.0 | 44.97 Thousand |
| 17 Jan, 2025 | 359.16 | 363.0 | 356.0 | 356.0 | 64.12 Thousand |
| 16 Jan, 2025 | 361.5 | 365.0 | 358.6 | 359.0 | 36.61 Thousand |
| 15 Jan, 2025 | 357.0 | 364.0 | 355.09 | 359.0 | 127.98 Thousand |
| 14 Jan, 2025 | 348.12 | 364.0 | 346.0 | 353.0 | 129.43 Thousand |
| 13 Jan, 2025 | 353.0 | 353.0 | 344.41 | 345.0 | 73.45 Thousand |
| 10 Jan, 2025 | 352.0 | 353.0 | 346.0 | 346.0 | 37.19 Thousand |
| 09 Jan, 2025 | 346.0 | 351.0 | 337.0 | 349.0 | 374.23 Thousand |
| 08 Jan, 2025 | 341.1 | 347.0 | 332.0 | 336.0 | 75.46 Thousand |
| 07 Jan, 2025 | 350.0 | 350.0 | 337.04 | 343.0 | 65.62 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532