H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 379.95 | 388.0 | 367.0 | 373.0 | 77.35 Thousand |
| 31 Oct, 2024 | 378.0 | 389.0 | 367.0 | 369.0 | 115.25 Thousand |
| 30 Oct, 2024 | 356.0 | 391.2 | 356.0 | 378.0 | 45.93 Thousand |
| 29 Oct, 2024 | 371.0 | 374.0 | 356.0 | 364.0 | 31.7 Thousand |
| 28 Oct, 2024 | 366.8 | 372.0 | 359.0 | 362.0 | 39.69 Thousand |
| 25 Oct, 2024 | 368.0 | 371.0 | 361.0 | 371.0 | 112.65 Thousand |
| 24 Oct, 2024 | 365.0 | 365.0 | 355.0 | 365.0 | 41.55 Thousand |
| 23 Oct, 2024 | 355.0 | 363.07 | 350.0 | 361.0 | 69.16 Thousand |
| 22 Oct, 2024 | 356.0 | 361.0 | 349.0 | 355.0 | 63.17 Thousand |
| 21 Oct, 2024 | 358.0 | 368.0 | 355.0 | 357.0 | 33.86 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532