H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 349.0 | 358.16 | 343.0 | 350.0 | 47.06 Thousand |
| 20 Feb, 2025 | 345.0 | 348.0 | 342.0 | 345.0 | 33.07 Thousand |
| 19 Feb, 2025 | 341.0 | 349.0 | 338.0 | 340.0 | 60.18 Thousand |
| 18 Feb, 2025 | 342.0 | 349.0 | 338.0 | 341.0 | 60.86 Thousand |
| 17 Feb, 2025 | 332.0 | 350.0 | 331.0 | 341.0 | 267.06 Thousand |
| 14 Feb, 2025 | 333.0 | 337.0 | 329.0 | 331.0 | 150.92 Thousand |
| 13 Feb, 2025 | 333.0 | 337.0 | 325.5 | 332.0 | 129.49 Thousand |
| 12 Feb, 2025 | 334.0 | 349.0 | 331.97 | 337.0 | 106.36 Thousand |
| 11 Feb, 2025 | 335.0 | 349.0 | 334.0 | 335.0 | 63.67 Thousand |
| 10 Feb, 2025 | 337.0 | 348.35 | 332.0 | 335.0 | 70.1 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS