H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 405.0 | 415.0 | 392.9 | 395.0 | 103.26 Thousand |
| 20 Mar, 2025 | 399.0 | 412.0 | 390.0 | 403.0 | 256.25 Thousand |
| 19 Mar, 2025 | 395.0 | 400.0 | 388.0 | 390.0 | 100.55 Thousand |
| 18 Mar, 2025 | 384.0 | 401.0 | 384.0 | 388.0 | 220.51 Thousand |
| 17 Mar, 2025 | 376.0 | 384.0 | 376.0 | 378.0 | 423.7 Thousand |
| 14 Mar, 2025 | 374.0 | 379.7 | 372.0 | 376.0 | 50.4 Thousand |
| 13 Mar, 2025 | 376.0 | 385.0 | 366.0 | 372.0 | 71.7 Thousand |
| 12 Mar, 2025 | 378.0 | 385.0 | 373.0 | 377.0 | 45.82 Thousand |
| 11 Mar, 2025 | 377.0 | 384.0 | 375.0 | 375.0 | 68.92 Thousand |
| 10 Mar, 2025 | 389.0 | 390.0 | 376.5 | 378.0 | 44.24 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS