H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 331.0 | 350.0 | 331.0 | 341.0 | 267.06 Thousand |
| 14 Feb, 2025 | 333.8 | 337.0 | 329.0 | 331.0 | 150.92 Thousand |
| 13 Feb, 2025 | 333.0 | 337.0 | 325.5 | 332.0 | 129.49 Thousand |
| 12 Feb, 2025 | 334.0 | 349.0 | 331.97 | 337.0 | 106.36 Thousand |
| 11 Feb, 2025 | 337.0 | 349.0 | 334.0 | 335.0 | 63.67 Thousand |
| 10 Feb, 2025 | 341.44 | 348.35 | 332.0 | 335.0 | 70.1 Thousand |
| 07 Feb, 2025 | 333.4 | 349.0 | 332.85 | 348.0 | 35.7 Thousand |
| 06 Feb, 2025 | 344.41 | 344.41 | 332.0 | 334.0 | 233.81 Thousand |
| 05 Feb, 2025 | 349.0 | 349.0 | 333.0 | 340.0 | 49.75 Thousand |
| 04 Feb, 2025 | 334.42 | 344.14 | 332.0 | 336.0 | 34.55 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532