H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 398.0 406.0 387.0 397.0 76.96 Thousand
23 Aug, 2024 388.0 400.36 388.0 388.0 23.41 Thousand
22 Aug, 2024 385.0 401.0 385.0 386.0 39.44 Thousand
21 Aug, 2024 390.0 404.95 385.5 394.0 77.39 Thousand
20 Aug, 2024 415.0 415.0 388.0 390.0 174.05 Thousand
19 Aug, 2024 405.0 419.57 405.0 418.0 69.49 Thousand
16 Aug, 2024 390.0 413.0 389.0 410.0 9190.00
15 Aug, 2024 409.0 409.0 392.59 399.0 22.33 Thousand
14 Aug, 2024 405.72 412.94 387.0 409.0 28.29 Thousand
13 Aug, 2024 398.7 409.68 391.0 398.0 64.46 Thousand