H&T Group plc (HAT.L)

GBp 396.46

(0.12%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 362.0 362.0 347.79 354.5 6058.00
30 Dec, 2024 354.64 363.0 343.0 363.0 5296.00
27 Dec, 2024 340.0 362.0 336.0 357.0 10.9 Thousand
24 Dec, 2024 341.0 363.0 339.0 339.0 21.89 Thousand
23 Dec, 2024 341.85 348.29 340.02 346.0 57.82 Thousand
20 Dec, 2024 341.62 348.0 340.0 348.0 13.61 Thousand
19 Dec, 2024 343.98 350.0 343.0 350.0 55.51 Thousand
18 Dec, 2024 351.0 355.0 345.21 353.0 15.84 Thousand
17 Dec, 2024 349.45 356.0 344.9 350.0 42.04 Thousand
16 Dec, 2024 350.0 355.44 346.08 350.0 81.21 Thousand