H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 379.5 383.82 365.0 369.0 33.13 Thousand
23 Sep, 2024 374.0 386.9 369.0 369.0 44.82 Thousand
20 Sep, 2024 385.0 385.48 365.0 375.0 16.73 Thousand
19 Sep, 2024 385.3 385.3 365.0 377.0 21.3 Thousand
18 Sep, 2024 370.0 382.56 366.45 372.0 26.09 Thousand
17 Sep, 2024 371.98 379.0 367.3 371.0 23.16 Thousand
16 Sep, 2024 384.0 384.0 361.4 366.0 53.13 Thousand
13 Sep, 2024 365.0 388.0 360.0 372.0 104.04 Thousand
12 Sep, 2024 375.0 385.6 368.0 368.0 65.14 Thousand
11 Sep, 2024 375.0 394.0 375.0 375.0 430.5 Thousand