H&T Group plc (HAT.L)

GBp 403.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 376.0 384.0 376.0 378.0 423.7 Thousand
14 Mar, 2025 374.42 379.7 372.0 376.0 50.4 Thousand
13 Mar, 2025 376.0 385.0 366.0 372.0 71.7 Thousand
12 Mar, 2025 385.0 385.0 373.0 377.0 45.82 Thousand
11 Mar, 2025 377.0 384.0 375.0 375.0 68.92 Thousand
10 Mar, 2025 387.05 390.0 376.5 378.0 44.24 Thousand
07 Mar, 2025 368.2 385.0 363.0 384.0 98.67 Thousand
06 Mar, 2025 370.86 372.0 366.08 372.0 53.05 Thousand
05 Mar, 2025 363.0 372.92 363.0 363.0 69.19 Thousand
04 Mar, 2025 378.82 380.0 355.0 362.0 104.27 Thousand