H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 376.0 | 384.0 | 376.0 | 378.0 | 423.7 Thousand |
| 14 Mar, 2025 | 374.42 | 379.7 | 372.0 | 376.0 | 50.4 Thousand |
| 13 Mar, 2025 | 376.0 | 385.0 | 366.0 | 372.0 | 71.7 Thousand |
| 12 Mar, 2025 | 385.0 | 385.0 | 373.0 | 377.0 | 45.82 Thousand |
| 11 Mar, 2025 | 377.0 | 384.0 | 375.0 | 375.0 | 68.92 Thousand |
| 10 Mar, 2025 | 387.05 | 390.0 | 376.5 | 378.0 | 44.24 Thousand |
| 07 Mar, 2025 | 368.2 | 385.0 | 363.0 | 384.0 | 98.67 Thousand |
| 06 Mar, 2025 | 370.86 | 372.0 | 366.08 | 372.0 | 53.05 Thousand |
| 05 Mar, 2025 | 363.0 | 372.92 | 363.0 | 363.0 | 69.19 Thousand |
| 04 Mar, 2025 | 378.82 | 380.0 | 355.0 | 362.0 | 104.27 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532