H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 390.0 | 401.0 | 382.0 | 394.0 | 87.21 Thousand |
| 17 Apr, 2025 | 388.0 | 389.33 | 380.0 | 382.0 | 48.14 Thousand |
| 16 Apr, 2025 | 388.0 | 400.0 | 378.25 | 382.0 | 92.18 Thousand |
| 15 Apr, 2025 | 395.0 | 400.0 | 387.0 | 388.0 | 58.72 Thousand |
| 14 Apr, 2025 | 388.0 | 394.0 | 380.0 | 391.0 | 75.12 Thousand |
| 11 Apr, 2025 | 377.0 | 378.0 | 373.0 | 377.0 | 197.95 Thousand |
| 10 Apr, 2025 | 370.0 | 388.65 | 370.0 | 380.0 | 73.17 Thousand |
| 09 Apr, 2025 | 360.0 | 370.0 | 356.0 | 370.0 | 68.98 Thousand |
| 08 Apr, 2025 | 358.0 | 377.0 | 354.6 | 371.0 | 270.95 Thousand |
| 07 Apr, 2025 | 370.0 | 385.0 | 354.5 | 355.0 | 206.61 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS