H&T Group plc (HAT.L)
GBp 396.46
(0.12%)
GBp 396.46
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 389.0 | 392.0 | 372.0 | 372.0 | 31.68 Thousand |
| 03 Oct, 2024 | 373.0 | 382.0 | 372.0 | 373.0 | 42.85 Thousand |
| 02 Oct, 2024 | 386.64 | 388.67 | 375.0 | 375.0 | 27.26 Thousand |
| 01 Oct, 2024 | 389.2 | 392.0 | 383.0 | 383.0 | 62.57 Thousand |
| 30 Sep, 2024 | 385.03 | 392.0 | 384.0 | 384.0 | 82.75 Thousand |
| 27 Sep, 2024 | 385.0 | 387.0 | 374.1 | 387.0 | 41.98 Thousand |
| 26 Sep, 2024 | 374.0 | 382.87 | 369.0 | 372.0 | 41.71 Thousand |
| 25 Sep, 2024 | 390.0 | 390.0 | 366.0 | 369.0 | 17.44 Thousand |
| 24 Sep, 2024 | 379.5 | 383.82 | 365.0 | 369.0 | 33.13 Thousand |
| 23 Sep, 2024 | 374.0 | 386.9 | 369.0 | 369.0 | 44.82 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532