H&T Group plc (HAT.L)

GBp 353.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 365.0 379.0 365.0 379.0 30.65 Thousand
28 Jun, 2024 365.1 389.0 365.0 374.0 30.68 Thousand
27 Jun, 2024 362.0 378.0 362.0 378.0 10.14 Thousand
26 Jun, 2024 366.0 388.92 364.82 376.5 10.59 Thousand
25 Jun, 2024 367.76 383.96 363.5 365.0 70.21 Thousand
24 Jun, 2024 375.0 375.0 362.0 368.0 27.91 Thousand
21 Jun, 2024 367.16 382.0 366.52 375.0 56.86 Thousand
20 Jun, 2024 373.0 389.0 363.0 375.0 42.86 Thousand
19 Jun, 2024 390.0 390.0 364.0 375.0 17.14 Thousand
18 Jun, 2024 371.92 380.0 363.0 375.0 48.28 Thousand