H&T Group plc (HAT.L)
GBp 403.0
(0.5%)
GBp 403.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 351.0 | 355.0 | 345.21 | 353.0 | 15.84 Thousand |
| 17 Dec, 2024 | 349.45 | 356.0 | 344.9 | 350.0 | 42.04 Thousand |
| 16 Dec, 2024 | 350.0 | 355.44 | 346.08 | 350.0 | 81.21 Thousand |
| 13 Dec, 2024 | 351.34 | 358.0 | 348.78 | 352.0 | 40.94 Thousand |
| 12 Dec, 2024 | 350.44 | 358.0 | 349.0 | 358.0 | 20.36 Thousand |
| 11 Dec, 2024 | 354.9 | 358.0 | 349.18 | 351.0 | 20.42 Thousand |
| 10 Dec, 2024 | 356.0 | 359.0 | 350.28 | 359.0 | 49.31 Thousand |
| 09 Dec, 2024 | 352.0 | 361.0 | 349.0 | 358.0 | 21.99 Thousand |
| 06 Dec, 2024 | 353.0 | 359.0 | 350.0 | 359.0 | 24.8 Thousand |
| 05 Dec, 2024 | 354.0 | 360.0 | 346.0 | 358.0 | 37.8 Thousand |
9843
PPC
PTPS
002755
WILLAMAGOR
3532