H&T Group plc (HAT)
GBX 650.0
(0.0%)
GBX 650.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 345.0 | 360.0 | 341.0 | 345.0 | 77.36 Thousand |
| 23 Jan, 2025 | 355.0 | 358.0 | 345.0 | 346.0 | 59.13 Thousand |
| 22 Jan, 2025 | 362.0 | 362.0 | 351.88 | 355.0 | 19.87 Thousand |
| 21 Jan, 2025 | 354.0 | 363.0 | 351.0 | 355.0 | 52.76 Thousand |
| 20 Jan, 2025 | 355.0 | 360.0 | 352.0 | 353.0 | 44.97 Thousand |
| 17 Jan, 2025 | 358.0 | 363.0 | 356.0 | 356.0 | 64.12 Thousand |
| 16 Jan, 2025 | 365.0 | 365.0 | 358.6 | 359.0 | 36.61 Thousand |
| 15 Jan, 2025 | 364.0 | 364.0 | 355.09 | 359.0 | 127.98 Thousand |
| 14 Jan, 2025 | 352.0 | 364.0 | 346.0 | 353.0 | 129.43 Thousand |
| 13 Jan, 2025 | 352.0 | 353.0 | 344.41 | 345.0 | 73.45 Thousand |
HAYD
HBR
HCM
HAN
HANA
HAS